Displayed data is 15 minutes delayed. Last trade: May 20, 2024 3:24:06 AM
| Contract (maturity) | Quantity | Bid | Ask | Quantity | Last Price | NetChange | Cumulative Volume (QTY) | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| May 2024 | 2 | 13.05 | 13.15 | 5 | 13.10 | +0.00% | 1 | 55,144 | |
| Jun 2024 | 9 | 13.80 | 13.85 | 17 | 13.80 | +0.00% | 1 | 62,554 | |
| Jul 2024 | 4 | 14.50 | 14.60 | 95 | 14.55 | -1.36% | 5,057 | 27,090 | |
| Aug 2024 | 2 | 15.05 | 15.20 | 79 | 15.15 | -0.98% | 4,154 | 9,682 | |
| Sep 2024 | 5 | 15.30 | 15.40 | 202 | 15.35 | +0.00% | 2 | 11,565 | |
| Oct 2024 | 5 | 17.20 | 17.30 | 200 | 17.30 | -1.14% | 630 | 14,910 | |
| Nov 2024 | 1 | 16.20 | 16.80 | 5 | 16.65 | -0.60% | 0 | 519 | |
| Dec 2024 | 1 | 15.40 | 21.00 | 5 | 16.50 | -1.20% | 0 | 50 |