Displayed data is 15 minutes delayed. Last trade: May 09, 2024 7:18:17 AM
| Contract (maturity) | Quantity | Bid | Ask | Quantity | Last Price | NetChange | Cumulative Volume (QTY) | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| Jun 2024 | 160 | 5,018.00 | 5,019.00 | 16 | 5,019.00 | -0.12% | 6,455 | 2,515,644 | |
| Sep 2024 | 3 | 5,059.00 | 5,062.00 | 1 | 5,066.00 | +0.06% | 8 | 21,832 | |
| Dec 2024 | 10 | 4,930.00 | 5,244.00 | 10 | 5,091.00 | +0.45% | 528 | 40,502 | |
| Mar 2025 | n.a. | n.a. | n.a. | n.a. | 5,123.00 | +0.47% | 0 | 0 | |
| Jun 2025 | n.a. | n.a. | n.a. | n.a. | 5,062.00 | +0.50% | 0 | 393 | |
| Sep 2025 | n.a. | n.a. | n.a. | n.a. | 5,095.00 | +0.53% | 0 | 2 | |
| Dec 2025 | n.a. | n.a. | n.a. | n.a. | 5,115.00 | +0.53% | 0 | 0 | |
| Mar 2026 | n.a. | n.a. | n.a. | n.a. | 5,142.00 | +0.55% | 0 | 0 | |
| Jun 2026 | n.a. | n.a. | n.a. | n.a. | 5,088.00 | +0.53% | 0 | 60 | |
| Sep 2026 | n.a. | n.a. | n.a. | n.a. | 5,114.00 | +0.53% | 0 | 0 | |
| Dec 2026 | n.a. | n.a. | n.a. | n.a. | 5,131.00 | +0.55% | 0 | 0 | |
| Mar 2027 | n.a. | n.a. | n.a. | n.a. | 5,150.00 | +0.55% | 0 | 0 |