Displayed data is 15 minutes delayed. Last trade: May 20, 2024 2:09:50 PM


  Contract (maturity) Quantity Bid Ask Quantity Last Price NetChange Cumulative Volume (QTY) Open Interest
 
 Jun 2024 407 96.265 96.270 715 96.265 +0.000% 94 6,082
 
 Jul 2024 601 96.330 96.335 130 96.335 +0.000% 4,051 354
 
 Aug 2024 76 96.425 96.430 601 96.425 +0.000% 705 147
 
 Sep 2024 373 96.495 96.500 725 96.495 +0.010% 180 3,448
 
 Oct 2024 604 96.555 96.565 551 96.560 +0.000% 107 117
 
 Nov 2024 504 96.630 96.640 451 96.635 +0.000% 40 8
 
 Dec 2024 1,185 96.700 96.710 1,321 96.705 +0.000% 12,398 3,498
 
 Mar 2025 1,113 96.880 96.890 1,024 96.885 +0.000% 30,905 3,149
 
 Jun 2025 555 97.040 97.050 1,354 97.040 -0.005% 19,513 5,375
 
 Sep 2025 3 97.170 97.175 379 97.170 -0.005% 148 4,434
 
 Dec 2025 3 97.270 97.275 841 97.270 -0.005% 76 2,600
 
 Mar 2026 74 97.335 97.340 420 97.315 -0.031% 108 2,225
 
 Jun 2026 3 97.385 97.390 871 97.365 -0.031% 16 6,829
 
 Sep 2026 881 97.420 97.430 1,203 97.405 -0.031% 10 6,716
 
 Dec 2026 1,203 97.450 97.460 881 97.435 -0.031% 13 2,889
 
 Mar 2027 451 97.475 97.485 1,203 97.460 -0.026% 12 697
 
 Jun 2027 n.a. n.a. n.a. n.a. 97.500 -0.077% 0 0
 
 Sep 2027 n.a. n.a. n.a. n.a. 97.505 -0.072% 0 0
 
 Dec 2027 n.a. n.a. n.a. n.a. 97.510 -0.067% 0 0
 
 Mar 2028 n.a. n.a. n.a. n.a. 97.510 -0.067% 0 0
 
 Jun 2028 n.a. n.a. n.a. n.a. 97.505 -0.061% 0 0
 
 Sep 2028 n.a. n.a. n.a. n.a. 97.495 -0.056% 0 0
 
 Dec 2028 n.a. n.a. n.a. n.a. 97.485 -0.046% 0 0
 
 Mar 2029 n.a. n.a. n.a. n.a. 97.470 -0.041% 0 0
 
 Jun 2029 n.a. n.a. n.a. n.a. 97.455 -0.036% 0 0
 
 Sep 2029 n.a. n.a. n.a. n.a. 97.445 -0.031% 0 0
 
 Dec 2029 n.a. n.a. n.a. n.a. 97.435 -0.021% 0 0
 
 Mar 2030 n.a. n.a. n.a. n.a. 97.425 -0.010% 0 0