Displayed data is 15 minutes delayed. Last trade: May 17, 2024 7:20:18 PM
| Contract (maturity) | Quantity | Bid | Ask | Quantity | Last Price | NetChange | Cumulative Volume (QTY) | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| Jun 2024 | n.a. | 75.00 | 85.00 | n.a. | 5,865.31 | -0.07% | 0 | 185,237 | |
| Sep 2024 | n.a. | 56.00 | 66.00 | n.a. | 5,874.29 | -0.04% | 0 | 86,600 | |
| Dec 2024 | n.a. | 57.00 | 64.00 | n.a. | 5,882.38 | -0.03% | 5,397 | 561,091 | |
| Mar 2025 | n.a. | 58.00 | 65.00 | n.a. | 5,890.10 | -0.04% | 0 | 2,200 | |
| Jun 2025 | n.a. | 80.00 | 87.00 | n.a. | 5,909.50 | -0.05% | 0 | 300 | |
| Sep 2025 | n.a. | 74.00 | 82.00 | n.a. | 5,916.02 | -0.06% | 0 | 1,500 | |
| Dec 2025 | n.a. | 71.00 | 75.00 | n.a. | 5,923.35 | -0.05% | 4,000 | 305,049 | |
| Mar 2026 | n.a. | 68.00 | 75.00 | n.a. | 5,929.53 | -0.05% | 0 | 0 | |
| Jun 2026 | n.a. | 77.00 | 83.00 | n.a. | 5,946.90 | -0.06% | 0 | 0 | |
| Sep 2026 | n.a. | 74.00 | 81.00 | n.a. | 5,952.85 | -0.09% | 0 | 100 | |
| Dec 2026 | n.a. | 75.00 | 80.00 | n.a. | 5,965.75 | -0.05% | 7,000 | 276,175 | |
| Mar 2027 | n.a. | 72.00 | 80.00 | n.a. | 5,973.33 | -0.10% | 0 | 0 | |
| Jun 2027 | n.a. | 79.00 | 87.00 | n.a. | 5,993.08 | -0.12% | 0 | 10 | |
| Sep 2027 | n.a. | 75.00 | 85.00 | n.a. | 6,000.66 | -0.09% | 0 | 0 | |
| Dec 2027 | n.a. | 77.00 | 81.00 | n.a. | 6,009.58 | -0.04% | 6,000 | 196,366 | |
| Mar 2028 | n.a. | 75.00 | 84.00 | n.a. | 6,014.29 | -0.09% | 0 | 0 | |
| Jun 2028 | n.a. | 79.00 | 89.00 | n.a. | 6,039.22 | -0.01% | 0 | 0 | |
| Sep 2028 | n.a. | 78.00 | 88.00 | n.a. | 6,045.90 | -0.00% | 0 | 0 | |
| Dec 2028 | n.a. | 78.00 | 83.00 | n.a. | 6,054.43 | -0.03% | 3,397 | 130,750 | |
| Mar 2029 | n.a. | 75.00 | 85.00 | n.a. | 6,062.70 | -0.03% | 0 | 0 | |
| Jun 2029 | n.a. | 79.00 | 89.00 | n.a. | 6,083.76 | -0.02% | 0 | 0 | |
| Dec 2029 | n.a. | 80.00 | 85.00 | n.a. | 6,101.38 | -0.03% | 0 | 54,750 | |
| Dec 2030 | n.a. | 82.00 | 86.50 | n.a. | 6,148.05 | -0.04% | 0 | 40,000 | |
| Dec 2031 | n.a. | 84.00 | 88.50 | n.a. | 6,199.89 | -0.03% | 0 | 23,660 | |
| Dec 2032 | n.a. | 86.00 | 91.00 | n.a. | 6,253.77 | -0.05% | 0 | 9,810 | |
| Dec 2033 | n.a. | 86.00 | 96.00 | n.a. | 6,304.78 | -0.15% | 0 | 600 |