Displayed data is 15 minutes delayed. Last trade: May 09, 2024 9:47:17 PM
| Contract (maturity) | Quantity | Bid | Ask | Quantity | Last Price | NetChange | Cumulative Volume (QTY) | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| Jun 2024 | 353 | 5,051.00 | 5,052.00 | 458 | 5,052.00 | +0.54% | 602,081 | 2,507,084 | |
| Sep 2024 | 21 | 5,092.00 | 5,095.00 | 1 | 5,088.00 | +0.49% | 3,727 | 21,839 | |
| Dec 2024 | 10 | 4,963.00 | 5,275.00 | 10 | 5,117.00 | +0.51% | 0 | 40,520 | |
| Mar 2025 | n.a. | n.a. | n.a. | n.a. | 5,148.00 | +0.49% | 0 | 0 | |
| Jun 2025 | n.a. | n.a. | n.a. | n.a. | 5,087.00 | +0.49% | 0 | 393 | |
| Sep 2025 | n.a. | n.a. | n.a. | n.a. | 5,120.00 | +0.49% | 0 | 2 | |
| Dec 2025 | n.a. | n.a. | n.a. | n.a. | 5,141.00 | +0.51% | 0 | 0 | |
| Mar 2026 | n.a. | n.a. | n.a. | n.a. | 5,168.00 | +0.51% | 0 | 0 | |
| Jun 2026 | n.a. | n.a. | n.a. | n.a. | 5,114.00 | +0.51% | 0 | 60 | |
| Sep 2026 | n.a. | n.a. | n.a. | n.a. | 5,140.00 | +0.51% | 0 | 0 | |
| Dec 2026 | n.a. | n.a. | n.a. | n.a. | 5,157.00 | +0.51% | 0 | 0 | |
| Mar 2027 | n.a. | n.a. | n.a. | n.a. | 5,177.00 | +0.52% | 0 | 0 |