Displayed data is 15 minutes delayed. Last trade: May 20, 2024 2:10:00 PM
Contract (maturity) | Quantity | Bid | Ask | Quantity | Last Price | NetChange | Cumulative Volume (QTY) | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
Jun 2024 | 4 | 374.52 | 374.56 | 3 | 374.54 | +0.41% | 1,306 | 0 | |
Jul 2024 | 1 | 374.50 | 374.88 | 1 | 374.90 | +0.94% | 2 | 0 | |
Aug 2024 | 5 | 345.46 | 392.00 | 5 | 375.42 | +0.78% | 0 | 0 | |
Sep 2024 | 1 | 373.00 | 391.00 | 5 | 376.76 | +0.85% | 0 | 0 | |
Oct 2024 | n.a. | n.a. | n.a. | n.a. | 376.88 | +0.83% | 0 | 0 | |
Nov 2024 | n.a. | n.a. | n.a. | n.a. | 378.16 | +0.83% | 0 | 0 |