Displayed data is 15 minutes delayed. Last trade: May 17, 2024 6:28:10 PM
Contract (maturity) | Quantity | Bid | Ask | Quantity | Last Price | NetChange | Cumulative Volume (QTY) | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
Jun 2024 | 10 | 2,029.50 | 2,047.50 | 10 | 2,027.50 | +0.37% | 0 | 153 | |
Sep 2024 | 10 | 2,006.00 | 2,030.00 | 10 | 2,007.00 | +0.40% | 0 | 0 | |
Dec 2024 | 10 | 2,020.00 | 2,048.50 | 10 | 2,022.00 | +0.37% | 0 | 0 | |
Mar 2025 | n.a. | n.a. | n.a. | n.a. | 2,038.00 | +0.42% | 0 | 0 | |
Jun 2025 | n.a. | n.a. | n.a. | n.a. | 2,024.50 | +0.42% | 0 | 0 | |
Dec 2025 | n.a. | n.a. | n.a. | n.a. | 2,049.50 | +0.47% | 0 | 0 | |
Jun 2026 | n.a. | n.a. | n.a. | n.a. | 2,050.50 | +0.51% | 0 | 0 | |
Dec 2026 | n.a. | n.a. | n.a. | n.a. | 2,033.00 | +0.54% | 0 | 0 |