Displayed data is 15 minutes delayed. Last trade: May 20, 2024 9:31:52 AM
| Contract (maturity) | Quantity | Bid | Ask | Quantity | Last Price | NetChange | Cumulative Volume (QTY) | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| Jun 2024 | 100 | 7.07 | 7.10 | 100 | 7.09 | +0.00% | 0 | 35,541 | |
| Dec 2024 | 100 | 9.31 | 9.33 | 100 | 9.31 | -0.11% | 100 | 100,702 | |
| Jun 2025 | 100 | 6.96 | 7.40 | 100 | 7.19 | +0.00% | 0 | 0 | |
| Dec 2025 | 100 | 9.45 | 9.50 | 105 | 9.48 | +0.00% | 100 | 64,829 | |
| Dec 2026 | 200 | 9.23 | 9.31 | 100 | 9.27 | -0.43% | 1,900 | 61,268 | |
| Dec 2027 | 100 | 8.68 | 8.74 | 100 | 8.68 | -0.23% | 100 | 22,755 | |
| Dec 2028 | 100 | 7.92 | 8.00 | 100 | 7.95 | +0.25% | 0 | 7,525 | |
| Dec 2029 | 100 | 7.59 | 7.67 | 100 | 7.62 | +0.93% | 0 | 553 | |
| Dec 2030 | 25 | 7.06 | 7.37 | 25 | 7.20 | +0.28% | 0 | 75 |