Displayed data is 15 minutes delayed. Last trade: May 20, 2024 3:01:00 AM
| Contract (maturity) | Quantity | Bid | Ask | Quantity | Last Price | NetChange | Cumulative Volume (QTY) | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| May 2024 | 1 | 66,630.00 | 66,645.00 | 1 | 66,775.00 | -0.45% | 1 | 12 | |
| Jun 2024 | 18 | 66,610.00 | 67,505.00 | 18 | 67,575.00 | +1.84% | 0 | 0 | |
| Jul 2024 | n.a. | n.a. | n.a. | n.a. | 68,430.00 | +1.87% | 0 | 0 | |
| Sep 2024 | n.a. | n.a. | n.a. | n.a. | 69,495.00 | +1.86% | 0 | 0 | |
| Dec 2024 | n.a. | n.a. | n.a. | n.a. | 70,450.00 | +1.87% | 0 | 0 |